| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:31:00 PM | 0.510 | 0 |
| 2024-08-29 | 8:00:59 PM | 0.520 | 0 |
| 2024-08-29 | 7:31:00 PM | 0.520 | 0 |
| 2024-08-29 | 7:01:17 PM | 0.510 | 0 |
| 2024-08-29 | 6:31:16 PM | 0.510 | 0 |
| 2024-08-29 | 6:22:08 PM | 0.510 | 0 |
| 2024-08-29 | 6:01:16 PM | 0.510 | 0 |
| 2024-08-29 | 5:31:55 PM | 0.520 | 0 |
| 2024-08-29 | 5:23:05 PM | 0.520 | 0 |
| 2024-08-29 | 5:01:41 PM | 0.520 | 0 |
| 2024-08-29 | 4:31:42 PM | 0.500 | 0 |
| 2024-08-29 | 4:21:42 PM | 0.490 | 0 |
| 2024-08-29 | 4:01:23 PM | 0.490 | 0 |