| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:45:24 PM | 15.28 | 0 |
| 2024-10-08 | 7:45:48 PM | 15.14 | 0 |
| 2024-10-08 | 6:45:47 PM | 15.04 | 0 |
| 2024-10-08 | 5:54:25 PM | 14.93 | 0 |
| 2024-10-08 | 4:49:02 PM | 14.91 | 0 |
| 2024-10-08 | 2:52:29 PM | 14.41 | 0 |
| 2024-10-08 | 11:56:27 AM | 14.42 | 0 |
| 2024-10-08 | 9:34:33 AM | 14.16 | 0 |
| 2024-10-07 | 9:42:12 PM | 14.34 | 0 |
| 2024-10-07 | 8:43:09 PM | 14.56 | 0 |
| 2024-10-07 | 7:43:09 PM | 14.60 | 0 |
| 2024-10-07 | 6:43:15 PM | 14.70 | 0 |
| 2024-10-07 | 5:49:10 PM | 14.88 | 0 |