| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:06 PM | 10.28 | 0 |
| 2024-11-14 | 4:51:26 PM | 10.12 | 0 |
| 2024-11-14 | 2:39:43 PM | 9.58 | 0 |
| 2024-11-14 | 11:57:39 AM | 9.69 | 0 |
| 2024-11-14 | 9:35:41 AM | 9.60 | 0 |
| 2024-11-13 | 9:48:57 PM | 9.80 | 0 |
| 2024-11-13 | 8:49:35 PM | 9.67 | 0 |
| 2024-11-13 | 7:49:43 PM | 9.77 | 0 |
| 2024-11-13 | 6:50:00 PM | 9.87 | 0 |
| 2024-11-13 | 5:54:16 PM | 9.89 | 0 |
| 2024-11-13 | 4:39:39 PM | 9.74 | 0 |
| 2024-11-13 | 2:47:23 PM | 9.04 | 0 |
| 2024-11-13 | 12:12:13 PM | 8.88 | 0 |