| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:35:24 PM | 3.36 | 0 |
| 11/7/2024 | 7:35:23 PM | 3.36 | 0 |
| 11/7/2024 | 6:35:25 PM | 3.39 | 0 |
| 11/7/2024 | 5:35:30 PM | 3.37 | 0 |
| 11/7/2024 | 4:35:35 PM | 3.39 | 0 |
| 11/7/2024 | 3:35:29 PM | 3.51 | 0 |
| 11/7/2024 | 2:35:25 PM | 3.41 | 0 |
| 11/7/2024 | 1:35:26 PM | 3.42 | 0 |
| 11/7/2024 | 12:47:01 PM | 3.43 | 0 |
| 11/7/2024 | 11:31:21 AM | 3.41 | 0 |
| 11/7/2024 | 8:07:18 AM | 3.39 | 0 |
| 11/6/2024 | 9:36:59 PM | 3.37 | 0 |
| 11/6/2024 | 8:37:00 PM | 3.40 | 0 |