| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:34 PM | 5.16 | 0 |
| 2024-09-09 | 8:36:39 PM | 5.17 | 0 |
| 2024-09-09 | 7:36:21 PM | 5.26 | 0 |
| 2024-09-09 | 6:36:20 PM | 5.28 | 0 |
| 2024-09-09 | 5:36:07 PM | 5.23 | 0 |
| 2024-09-09 | 4:36:01 PM | 5.20 | 0 |
| 2024-09-09 | 3:35:41 PM | 5.12 | 0 |
| 2024-09-09 | 2:35:50 PM | 5.35 | 0 |
| 2024-09-09 | 1:35:52 PM | 5.36 | 0 |
| 2024-09-09 | 11:54:07 AM | 5.42 | 0 |
| 2024-09-09 | 11:39:25 AM | 5.37 | 0 |
| 2024-09-09 | 8:04:38 AM | 5.30 | 0 |
| 2024-09-06 | 9:35:37 PM | 5.25 | 0 |