| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:37:10 | 4,17 | 0 |
| 10.07.2024 | 16:37:24 | 4,05 | 0 |
| 10.07.2024 | 15:39:15 | 4,30 | 0 |
| 10.07.2024 | 14:37:15 | 4,14 | 0 |
| 10.07.2024 | 13:37:12 | 4,10 | 0 |
| 10.07.2024 | 11:32:17 | 4,11 | 0 |
| 10.07.2024 | 08:13:55 | 4,06 | 0 |
| 09.07.2024 | 21:36:36 | 4,03 | 0 |
| 09.07.2024 | 20:36:42 | 3,94 | 0 |
| 09.07.2024 | 19:36:28 | 4,01 | 0 |
| 09.07.2024 | 18:36:20 | 3,88 | 0 |
| 09.07.2024 | 17:37:15 | 3,79 | 0 |
| 09.07.2024 | 16:37:56 | 3,76 | 0 |