| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:36:02 PM | 4.18 | 0 |
| 2024-08-28 | 6:36:05 PM | 4.14 | 0 |
| 2024-08-28 | 5:37:30 PM | 4.14 | 0 |
| 2024-08-28 | 4:37:45 PM | 4.15 | 0 |
| 2024-08-28 | 3:39:23 PM | 4.22 | 0 |
| 2024-08-28 | 2:37:24 PM | 4.30 | 0 |
| 2024-08-28 | 1:37:18 PM | 4.28 | 0 |
| 2024-08-28 | 11:32:38 AM | 4.12 | 0 |
| 2024-08-28 | 8:14:36 AM | 4.22 | 0 |
| 2024-08-27 | 9:36:27 PM | 4.05 | 0 |
| 2024-08-27 | 8:36:26 PM | 4.02 | 0 |
| 2024-08-27 | 7:36:29 PM | 3.97 | 0 |
| 2024-08-27 | 6:36:28 PM | 3.97 | 0 |