| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:38:04 PM | 1.43 | 0 |
| 2024-07-04 | 6:38:06 PM | 1.43 | 0 |
| 2024-07-04 | 5:37:09 PM | 1.42 | 0 |
| 2024-07-04 | 4:37:32 PM | 1.41 | 0 |
| 2024-07-04 | 3:39:41 PM | 1.43 | 0 |
| 2024-07-04 | 2:37:30 PM | 1.44 | 0 |
| 2024-07-04 | 1:37:28 PM | 1.44 | 0 |
| 2024-07-04 | 11:37:35 AM | 1.43 | 0 |
| 2024-07-04 | 8:15:13 AM | 1.41 | 0 |
| 2024-07-03 | 6:37:53 PM | 1.49 | 0 |
| 2024-07-03 | 5:39:48 PM | 1.45 | 0 |
| 2024-07-03 | 4:41:35 PM | 1.40 | 0 |
| 2024-07-03 | 3:44:33 PM | 1.45 | 0 |