| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:38:45 PM | 1.79 | 0 |
| 2024-11-04 | 5:39:26 PM | 1.78 | 0 |
| 2024-11-04 | 4:39:57 PM | 1.80 | 0 |
| 2024-11-04 | 3:46:14 PM | 1.83 | 0 |
| 2024-11-04 | 2:42:16 PM | 1.82 | 0 |
| 2024-11-04 | 1:41:45 PM | 1.80 | 0 |
| 2024-11-04 | 12:49:58 PM | 1.80 | 0 |
| 2024-11-04 | 11:36:58 AM | 1.81 | 0 |
| 2024-11-04 | 10:18:19 AM | 1.81 | 0 |
| 2024-11-04 | 8:14:05 AM | 1.82 | 0 |