| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:46:32 PM | 4.70 | 0 |
| 2024-11-08 | 4:47:00 PM | 4.70 | 0 |
| 2024-11-08 | 3:52:32 PM | 4.62 | 0 |
| 2024-11-08 | 2:48:00 PM | 4.53 | 0 |
| 2024-11-08 | 1:49:08 PM | 4.52 | 0 |
| 2024-11-08 | 1:18:40 PM | 4.49 | 0 |
| 2024-11-08 | 11:45:15 AM | 4.50 | 0 |
| 2024-11-08 | 9:27:26 AM | 4.51 | 0 |