| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:36:27 PM | 7.14 | 0 |
| 2024-09-26 | 6:36:28 PM | 7.14 | 0 |
| 2024-09-26 | 5:38:22 PM | 7.16 | 0 |
| 2024-09-26 | 4:38:27 PM | 7.12 | 0 |
| 2024-09-26 | 3:40:36 PM | 7.05 | 0 |
| 2024-09-26 | 2:37:31 PM | 6.77 | 0 |
| 2024-09-26 | 1:37:28 PM | 6.80 | 0 |
| 2024-09-26 | 11:32:30 AM | 6.77 | 0 |
| 2024-09-26 | 8:13:56 AM | 6.71 | 0 |
| 2024-09-25 | 9:36:07 PM | 6.60 | 0 |
| 2024-09-25 | 8:36:17 PM | 6.69 | 0 |
| 2024-09-25 | 7:36:11 PM | 6.61 | 0 |
| 2024-09-25 | 6:36:15 PM | 6.63 | 0 |