| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:44 PM | 0.470 | 0 |
| 2024-07-30 | 2:42:34 PM | 0.450 | 0 |
| 2024-07-30 | 1:39:53 PM | 0.460 | 0 |
| 2024-07-30 | 11:37:09 AM | 0.460 | 0 |
| 2024-07-30 | 8:24:13 AM | 0.450 | 0 |
| 2024-07-29 | 9:37:43 PM | 0.450 | 0 |
| 2024-07-29 | 8:37:57 PM | 0.450 | 0 |
| 2024-07-29 | 7:37:49 PM | 0.440 | 0 |
| 2024-07-29 | 6:37:41 PM | 0.430 | 0 |
| 2024-07-29 | 5:38:46 PM | 0.430 | 0 |
| 2024-07-29 | 4:39:43 PM | 0.450 | 0 |
| 2024-07-29 | 3:44:34 PM | 0.440 | 0 |
| 2024-07-29 | 2:39:40 PM | 0.460 | 0 |