| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:14 PM | 0.690 | 0 |
| 2024-09-04 | 4:38:27 PM | 0.700 | 0 |
| 2024-09-04 | 3:38:03 PM | 0.710 | 0 |
| 2024-09-04 | 1:39:10 PM | 0.680 | 0 |
| 2024-09-04 | 11:35:44 AM | 0.670 | 0 |
| 2024-09-04 | 8:23:12 AM | 0.670 | 0 |
| 2024-09-03 | 9:37:39 PM | 0.670 | 0 |
| 2024-09-03 | 8:38:06 PM | 0.670 | 0 |
| 2024-09-03 | 7:37:55 PM | 0.680 | 0 |
| 2024-09-03 | 6:37:55 PM | 0.680 | 0 |
| 2024-09-03 | 5:39:33 PM | 0.660 | 0 |
| 2024-09-03 | 4:41:49 PM | 0.640 | 0 |
| 2024-09-03 | 3:46:30 PM | 0.640 | 0 |