| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:17:19 AM | 3.91 | 0 |
| 2024-07-15 | 9:44:23 PM | 3.92 | 0 |
| 2024-07-15 | 8:44:28 PM | 4.04 | 0 |
| 2024-07-15 | 7:44:46 PM | 4.01 | 0 |
| 2024-07-15 | 6:45:04 PM | 4.13 | 0 |
| 2024-07-15 | 5:51:37 PM | 4.17 | 0 |
| 2024-07-15 | 4:49:51 PM | 4.04 | 0 |
| 2024-07-15 | 2:54:08 PM | 4.05 | 0 |
| 2024-07-15 | 1:45:39 PM | 4.09 | 0 |
| 2024-07-15 | 11:39:47 AM | 4.10 | 0 |
| 2024-07-15 | 8:18:51 AM | 4.04 | 0 |
| 2024-07-12 | 9:39:58 PM | 4.02 | 0 |
| 2024-07-12 | 8:40:36 PM | 4.03 | 0 |