| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:33:41 PM | 6.43 | 0 |
| 2024-09-18 | 8:52:08 AM | 6.43 | 0 |
| 2024-09-17 | 6:22:41 PM | 6.43 | 0 |
| 2024-09-17 | 1:06:38 PM | 6.31 | 0 |
| 2024-09-16 | 8:34:42 PM | 6.08 | 0 |
| 2024-09-16 | 2:31:06 PM | 6.15 | 0 |
| 2024-09-16 | 8:49:29 AM | 5.99 | 0 |
| 2024-09-13 | 8:21:10 PM | 6.02 | 0 |