| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:14:49 PM | 6.81 | 0 |
| 2024-10-11 | 3:08:54 PM | 6.71 | 0 |
| 2024-10-11 | 1:28:29 PM | 6.71 | 0 |
| 2024-10-11 | 8:52:36 AM | 6.70 | 0 |
| 2024-10-10 | 9:51:07 PM | 6.73 | 0 |
| 2024-10-10 | 6:21:52 PM | 6.71 | 0 |
| 2024-10-10 | 12:17:49 PM | 6.40 | 0 |
| 2024-10-10 | 11:44:33 AM | 6.39 | 0 |
| 2024-10-09 | 7:54:59 PM | 6.32 | 0 |
| 2024-10-09 | 2:50:10 PM | 6.14 | 0 |
| 2024-10-09 | 1:54:27 PM | 6.14 | 0 |
| 2024-10-09 | 9:00:02 AM | 6.15 | 0 |
| 2024-10-08 | 9:57:41 PM | 6.17 | 0 |