| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:58 PM | 1.75 | 0 |
| 2024-08-16 | 7:54:09 PM | 1.74 | 0 |
| 2024-08-16 | 3:02:11 PM | 1.60 | 0 |
| 2024-08-16 | 1:57:25 PM | 1.61 | 0 |
| 2024-08-16 | 1:54:28 PM | 1.61 | 0 |
| 2024-08-16 | 8:52:54 AM | 1.64 | 0 |
| 2024-08-15 | 9:53:23 PM | 1.65 | 0 |
| 2024-08-15 | 7:54:21 PM | 1.64 | 0 |
| 2024-08-15 | 2:58:16 PM | 1.61 | 0 |
| 2024-08-15 | 1:57:33 PM | 1.55 | 0 |
| 2024-08-15 | 1:53:46 PM | 1.54 | 0 |
| 2024-08-15 | 8:53:56 AM | 1.57 | 0 |
| 2024-08-14 | 9:54:43 PM | 1.58 | 0 |