| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:29:34 PM | 3.70 | 0 |
| 2024-10-11 | 8:53:08 AM | 3.74 | 0 |
| 2024-10-10 | 9:51:11 PM | 3.77 | 0 |
| 2024-10-10 | 6:22:41 PM | 3.84 | 0 |
| 2024-10-10 | 12:18:49 PM | 3.76 | 0 |
| 2024-10-10 | 11:44:44 AM | 3.76 | 0 |
| 2024-10-09 | 7:56:25 PM | 3.83 | 0 |
| 2024-10-09 | 2:51:02 PM | 3.76 | 0 |
| 2024-10-09 | 1:54:56 PM | 3.78 | 0 |
| 2024-10-09 | 9:00:57 AM | 3.79 | 0 |
| 2024-10-08 | 9:57:43 PM | 3.83 | 0 |
| 2024-10-08 | 7:57:13 PM | 3.81 | 0 |
| 2024-10-08 | 2:56:56 PM | 3.77 | 0 |