| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:11 PM | 0.650 | 0 |
| 2024-08-27 | 2:40:01 PM | 0.670 | 0 |
| 2024-08-27 | 1:41:30 PM | 0.660 | 0 |
| 2024-08-27 | 11:36:57 AM | 0.640 | 0 |
| 2024-08-27 | 8:24:23 AM | 0.640 | 0 |
| 2024-08-26 | 9:36:28 PM | 0.680 | 0 |
| 2024-08-26 | 8:36:36 PM | 0.670 | 0 |
| 2024-08-26 | 7:36:36 PM | 0.670 | 0 |
| 2024-08-26 | 6:36:35 PM | 0.650 | 0 |
| 2024-08-26 | 5:38:01 PM | 0.670 | 0 |
| 2024-08-26 | 4:38:35 PM | 0.630 | 0 |
| 2024-08-26 | 3:43:04 PM | 0.680 | 0 |
| 2024-08-26 | 2:38:50 PM | 0.680 | 0 |