| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:09:08 PM | 5.29 | 0 |
| 2024-10-10 | 1:08:24 PM | 5.13 | 0 |
| 2024-10-10 | 12:08:58 PM | 4.99 | 0 |
| 2024-10-10 | 11:08:25 AM | 4.93 | 0 |
| 2024-10-10 | 10:54:21 AM | 4.92 | 0 |
| 2024-10-09 | 6:09:04 PM | 4.56 | 0 |
| 2024-10-09 | 5:04:14 PM | 4.59 | 0 |
| 2024-10-09 | 4:04:16 PM | 4.56 | 0 |
| 2024-10-09 | 3:04:12 PM | 4.27 | 0 |
| 2024-10-09 | 2:04:19 PM | 4.23 | 0 |
| 2024-10-09 | 1:04:19 PM | 4.26 | 0 |
| 2024-10-09 | 12:04:23 PM | 4.24 | 0 |
| 2024-10-09 | 11:04:18 AM | 4.23 | 0 |