| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:09:39 PM | 12.66 | 0 |
| 2024-07-09 | 11:05:34 AM | 12.62 | 0 |
| 2024-07-09 | 8:52:16 AM | 12.77 | 0 |
| 2024-07-08 | 9:19:23 PM | 12.84 | 0 |
| 2024-07-08 | 8:19:29 PM | 12.82 | 0 |
| 2024-07-08 | 7:16:13 PM | 12.78 | 0 |
| 2024-07-08 | 6:17:40 PM | 12.76 | 0 |
| 2024-07-08 | 3:35:22 PM | 12.60 | 0 |
| 2024-07-08 | 3:24:45 PM | 12.60 | 0 |
| 2024-07-08 | 1:07:35 PM | 12.66 | 0 |
| 2024-07-08 | 9:57:36 AM | 12.73 | 0 |
| 2024-07-08 | 8:49:17 AM | 12.82 | 0 |