| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:32 PM | 9.96 | 0 |
| 2024-08-16 | 8:44:06 PM | 9.97 | 0 |
| 2024-08-16 | 7:44:22 PM | 9.96 | 0 |
| 2024-08-16 | 6:44:25 PM | 9.97 | 0 |
| 2024-08-16 | 5:53:14 PM | 9.98 | 0 |
| 2024-08-16 | 4:52:19 PM | 10.02 | 0 |
| 2024-08-16 | 3:35:15 PM | 10.03 | 0 |
| 2024-08-16 | 1:43:30 PM | 9.93 | 0 |
| 2024-08-16 | 11:36:28 AM | 9.90 | 0 |
| 2024-08-16 | 8:22:36 AM | 9.92 | 0 |
| 2024-08-15 | 9:46:23 PM | 10.04 | 0 |
| 2024-08-15 | 8:46:26 PM | 10.05 | 0 |
| 2024-08-15 | 7:46:24 PM | 10.08 | 0 |