| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:07:14 PM | 6.63 | 0 |
| 2024-11-14 | 1:06:33 PM | 6.61 | 0 |
| 2024-11-14 | 12:06:57 PM | 6.58 | 0 |
| 2024-11-14 | 11:07:09 AM | 6.52 | 0 |
| 2024-11-14 | 8:22:06 AM | 6.29 | 0 |
| 2024-11-13 | 6:09:54 PM | 6.42 | 0 |
| 2024-11-13 | 5:07:04 PM | 6.43 | 0 |
| 2024-11-13 | 4:08:01 PM | 6.47 | 0 |
| 2024-11-13 | 3:06:25 PM | 6.59 | 0 |
| 2024-11-13 | 2:08:08 PM | 6.58 | 0 |
| 2024-11-13 | 1:07:12 PM | 6.68 | 0 |
| 2024-11-13 | 12:09:08 PM | 6.69 | 0 |
| 2024-11-13 | 11:07:39 AM | 6.77 | 0 |