| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:37:31 PM | 3.600 | - |
| 2024-09-18 | 4:37:26 PM | 3.600 | - |
| 2024-09-18 | 4:37:16 PM | 3.600 | - |
| 2024-09-18 | 4:35:56 PM | 3.600 | - |
| 2024-09-18 | 4:35:33 PM | 3.600 | - |
| 2024-09-18 | 4:34:37 PM | 3.600 | - |
| 2024-09-18 | 4:34:21 PM | 3.600 | - |
| 2024-09-18 | 4:33:12 PM | 3.610 | - |
| 2024-09-18 | 4:32:22 PM | 3.610 | - |
| 2024-09-18 | 4:32:07 PM | 3.600 | - |
| 2024-09-18 | 4:31:48 PM | 3.600 | - |
| 2024-09-18 | 4:31:21 PM | 3.590 | - |
| 2024-09-18 | 4:30:42 PM | 3.600 | - |