| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:50:02 | 12.550 | - |
| 08.10.2024 | 21:49:07 | 12.560 | - |
| 08.10.2024 | 21:48:59 | 12.550 | - |
| 08.10.2024 | 21:48:47 | 12.560 | - |
| 08.10.2024 | 21:48:38 | 12.550 | - |
| 08.10.2024 | 21:48:05 | 12.540 | - |
| 08.10.2024 | 21:48:00 | 12.530 | - |
| 08.10.2024 | 21:47:06 | 12.540 | - |
| 08.10.2024 | 21:47:00 | 12.530 | - |
| 08.10.2024 | 21:46:51 | 12.540 | - |
| 08.10.2024 | 21:46:39 | 12.540 | - |
| 08.10.2024 | 21:46:34 | 12.540 | - |
| 08.10.2024 | 21:46:29 | 12.540 | - |