| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:05:52 | 100.740 | 0 |
| 26/07/2024 | 14:03:13 | 100.740 | 0 |
| 26/07/2024 | 10:34:00 | 100.740 | 0 |
| 25/07/2024 | 20:07:08 | 100.760 | 0 |
| 25/07/2024 | 17:07:35 | 100.760 | 0 |
| 25/07/2024 | 14:03:36 | 100.770 | 0 |
| 25/07/2024 | 10:32:44 | 100.760 | 0 |
| 24/07/2024 | 20:05:09 | 100.810 | 0 |
| 24/07/2024 | 17:03:42 | 100.820 | 0 |
| 24/07/2024 | 14:04:04 | 100.820 | 0 |
| 24/07/2024 | 10:35:41 | 100.820 | 0 |
| 23/07/2024 | 20:02:46 | 100.840 | 0 |
| 23/07/2024 | 17:05:54 | 100.820 | 0 |