| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:06:14 PM | 100.650 | 0 |
| 2024-08-30 | 5:03:49 PM | 100.660 | 0 |
| 2024-08-30 | 2:08:28 PM | 100.660 | 0 |
| 2024-08-30 | 10:35:45 AM | 100.660 | 0 |
| 2024-08-29 | 8:04:17 PM | 100.700 | 0 |
| 2024-08-29 | 5:07:39 PM | 100.690 | 0 |
| 2024-08-29 | 2:06:51 PM | 100.690 | 0 |
| 2024-08-29 | 10:35:03 AM | 100.690 | 0 |
| 2024-08-28 | 8:04:20 PM | 100.720 | 0 |
| 2024-08-28 | 5:04:03 PM | 100.720 | 0 |
| 2024-08-28 | 2:07:01 PM | 100.730 | 0 |
| 2024-08-28 | 10:35:40 AM | 100.730 | 0 |
| 2024-08-27 | 8:04:43 PM | 100.760 | 0 |