| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:15:34 | 2.650 | 0 |
| 26/09/2024 | 11:00:27 | 2.660 | 0 |
| 26/09/2024 | 09:54:06 | 2.620 | 0 |
| 26/09/2024 | 08:45:55 | 2.570 | 0 |
| 25/09/2024 | 21:46:00 | 2.490 | 0 |
| 25/09/2024 | 21:20:58 | 2.470 | 0 |
| 25/09/2024 | 20:13:59 | 2.440 | 0 |
| 25/09/2024 | 19:12:43 | 2.500 | 0 |
| 25/09/2024 | 18:00:28 | 2.550 | 0 |
| 25/09/2024 | 16:54:40 | 2.560 | 0 |
| 25/09/2024 | 15:53:00 | 2.630 | 0 |
| 25/09/2024 | 14:42:07 | 2.780 | 0 |
| 25/09/2024 | 13:26:24 | 2.760 | 0 |