| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:55:59 AM | 1.650 | 0 |
| 2024-10-14 | 9:37:16 PM | 1.650 | 0 |
| 2024-10-14 | 9:23:43 PM | 1.650 | 0 |
| 2024-10-14 | 8:14:56 PM | 1.650 | 0 |
| 2024-10-14 | 6:59:01 PM | 1.650 | 0 |
| 2024-10-14 | 5:55:56 PM | 1.630 | 0 |
| 2024-10-14 | 5:11:38 PM | 1.620 | 0 |
| 2024-10-14 | 4:46:43 PM | 1.610 | 0 |
| 2024-10-14 | 3:32:54 PM | 1.580 | 0 |
| 2024-10-14 | 2:27:25 PM | 1.560 | 0 |
| 2024-10-14 | 1:17:20 PM | 1.550 | 0 |
| 2024-10-14 | 12:14:16 PM | 1.560 | 0 |
| 2024-10-14 | 10:59:14 AM | 1.560 | 0 |