| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:20:09 | 0.500 | 0 |
| 24/07/2024 | 15:41:00 | 0.490 | 0 |
| 24/07/2024 | 14:35:49 | 0.550 | 0 |
| 24/07/2024 | 13:21:51 | 0.570 | 0 |
| 24/07/2024 | 12:13:38 | 0.570 | 0 |
| 24/07/2024 | 11:04:42 | 0.570 | 0 |
| 24/07/2024 | 10:12:35 | 0.560 | 0 |
| 24/07/2024 | 09:55:20 | 0.570 | 0 |
| 24/07/2024 | 08:53:33 | 0.570 | 0 |
| 23/07/2024 | 21:45:07 | 0.610 | 0 |
| 23/07/2024 | 20:58:03 | 0.620 | 0 |
| 23/07/2024 | 19:54:16 | 0.620 | 0 |
| 23/07/2024 | 18:51:57 | 0.640 | 0 |