| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:58:19 AM | 4.560 | 0 |
| 2024-07-17 | 9:34:56 AM | 4.570 | 0 |
| 2024-07-17 | 8:53:15 AM | 4.520 | 0 |
| 2024-07-16 | 9:45:53 PM | 4.730 | 0 |
| 2024-07-16 | 8:59:30 PM | 4.740 | 0 |
| 2024-07-16 | 7:48:20 PM | 4.660 | 0 |
| 2024-07-16 | 6:41:31 PM | 4.640 | 0 |
| 2024-07-16 | 5:40:07 PM | 4.600 | 0 |
| 2024-07-16 | 4:33:31 PM | 4.580 | 0 |
| 2024-07-16 | 3:32:51 PM | 4.670 | 0 |
| 2024-07-16 | 2:20:16 PM | 4.550 | 0 |
| 2024-07-16 | 1:13:27 PM | 4.550 | 0 |
| 2024-07-16 | 12:11:25 PM | 4.550 | 0 |