| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:08:48 AM | 2.890 | 0 |
| 2024-06-28 | 9:00:29 AM | 2.890 | 0 |
| 2024-06-27 | 9:36:25 PM | 3.060 | 0 |
| 2024-06-27 | 9:01:40 PM | 3.070 | 0 |
| 2024-06-27 | 8:00:49 PM | 3.020 | 0 |
| 2024-06-27 | 6:52:56 PM | 3.030 | 0 |
| 2024-06-27 | 5:52:46 PM | 3.010 | 0 |
| 2024-06-27 | 5:23:46 PM | 3.000 | 0 |
| 2024-06-27 | 4:47:33 PM | 2.990 | 0 |
| 2024-06-27 | 3:36:45 PM | 2.900 | 0 |
| 2024-06-27 | 2:32:57 PM | 2.830 | 0 |
| 2024-06-27 | 1:17:52 PM | 2.800 | 0 |
| 2024-06-27 | 12:01:37 PM | 2.760 | 0 |