| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:11:37 PM | 3.630 | 0 |
| 9/2/2024 | 7:08:55 PM | 3.520 | 0 |
| 9/2/2024 | 5:57:48 PM | 3.520 | 0 |
| 9/2/2024 | 4:51:41 PM | 3.560 | 0 |
| 9/2/2024 | 4:41:47 PM | 3.550 | 0 |
| 9/2/2024 | 3:51:22 PM | 3.480 | 0 |
| 9/2/2024 | 3:42:58 PM | 3.480 | 0 |
| 9/2/2024 | 2:38:36 PM | 3.500 | 0 |
| 9/2/2024 | 1:32:39 PM | 3.470 | 0 |
| 9/2/2024 | 12:23:39 PM | 3.500 | 0 |
| 9/2/2024 | 12:16:40 PM | 3.490 | 0 |
| 9/2/2024 | 11:00:34 AM | 3.450 | 0 |
| 9/2/2024 | 9:59:31 AM | 3.410 | 0 |