| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:16 AM | 0.370 | 0 |
| 2024-07-29 | 8:53:36 AM | 0.380 | 0 |
| 2024-07-29 | 8:21:27 AM | 0.380 | 0 |
| 2024-07-26 | 9:51:18 PM | 0.410 | 0 |
| 2024-07-26 | 9:16:50 PM | 0.410 | 0 |
| 2024-07-26 | 8:12:39 PM | 0.420 | 0 |
| 2024-07-26 | 7:01:00 PM | 0.420 | 0 |
| 2024-07-26 | 5:47:01 PM | 0.420 | 0 |
| 2024-07-26 | 4:46:05 PM | 0.390 | 0 |
| 2024-07-26 | 3:36:00 PM | 0.450 | 0 |
| 2024-07-26 | 2:25:07 PM | 0.400 | 0 |
| 2024-07-26 | 1:08:57 PM | 0.390 | 0 |
| 2024-07-26 | 12:07:01 PM | 0.400 | 0 |