| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:45 PM | 9.150 | 0 |
| 2024-11-06 | 3:33:48 PM | 9.130 | 0 |
| 2024-11-06 | 2:29:44 PM | 8.800 | 0 |
| 2024-11-06 | 1:15:28 PM | 8.650 | 0 |
| 2024-11-06 | 12:42:41 PM | 8.600 | 0 |
| 2024-11-06 | 12:15:17 PM | 8.570 | 0 |
| 2024-11-06 | 11:06:00 AM | 8.560 | 0 |
| 2024-11-06 | 9:53:20 AM | 8.440 | 0 |
| 2024-11-06 | 9:16:01 AM | 8.470 | 0 |
| 2024-11-06 | 8:57:55 AM | 8.690 | 0 |
| 2024-11-05 | 9:46:13 PM | 9.190 | 0 |
| 2024-11-05 | 9:20:29 PM | 9.160 | 0 |
| 2024-11-05 | 8:04:28 PM | 9.050 | 0 |