| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:21:03 PM | 3.750 | 0 |
| 2024-11-01 | 12:20:56 PM | 3.750 | 0 |
| 2024-11-01 | 11:20:59 AM | 3.710 | 0 |
| 2024-11-01 | 10:20:50 AM | 3.740 | 0 |
| 2024-11-01 | 9:20:51 AM | 3.710 | 0 |
| 2024-10-31 | 5:20:16 PM | 3.630 | 0 |
| 2024-10-31 | 4:21:07 PM | 3.550 | 0 |
| 2024-10-31 | 3:21:16 PM | 3.640 | 0 |
| 2024-10-31 | 2:20:56 PM | 3.710 | 0 |
| 2024-10-31 | 1:20:50 PM | 3.740 | 0 |
| 2024-10-31 | 12:20:54 PM | 3.730 | 0 |
| 2024-10-31 | 11:20:57 AM | 3.650 | 0 |
| 2024-10-31 | 10:20:49 AM | 3.760 | 0 |