| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:12 PM | 1.600 | 0 |
| 2024-07-30 | 3:21:09 PM | 1.600 | 0 |
| 2024-07-30 | 2:21:13 PM | 1.610 | 0 |
| 2024-07-30 | 1:21:12 PM | 1.610 | 0 |
| 2024-07-30 | 12:21:11 PM | 1.610 | 0 |
| 2024-07-30 | 11:21:10 AM | 1.610 | 0 |
| 2024-07-30 | 10:21:03 AM | 1.620 | 0 |
| 2024-07-30 | 9:21:01 AM | 1.610 | 0 |
| 2024-07-30 | 8:20:58 AM | 1.640 | 0 |
| 2024-07-29 | 9:20:36 PM | 1.630 | 0 |
| 2024-07-29 | 8:20:57 PM | 1.630 | 0 |
| 2024-07-29 | 7:20:56 PM | 1.620 | 0 |
| 2024-07-29 | 6:20:54 PM | 1.620 | 0 |