| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:25 PM | 1.510 | 0 |
| 2024-08-16 | 3:21:22 PM | 1.520 | 0 |
| 2024-08-16 | 2:21:27 PM | 1.530 | 0 |
| 2024-08-16 | 1:21:34 PM | 1.520 | 0 |
| 2024-08-16 | 12:21:28 PM | 1.500 | 0 |
| 2024-08-16 | 11:21:26 AM | 1.480 | 0 |
| 2024-08-16 | 10:21:21 AM | 1.490 | 0 |
| 2024-08-16 | 9:21:19 AM | 1.500 | 0 |
| 2024-08-15 | 4:21:25 PM | 1.510 | 0 |
| 2024-08-15 | 3:21:28 PM | 1.490 | 0 |
| 2024-08-15 | 2:21:32 PM | 1.530 | 0 |
| 2024-08-15 | 1:21:27 PM | 1.540 | 0 |
| 2024-08-15 | 12:21:32 PM | 1.540 | 0 |