| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:37 PM | 2.780 | 0 |
| 2024-09-26 | 9:20:42 PM | 2.770 | 0 |
| 2024-09-26 | 8:50:40 PM | 2.780 | 0 |
| 2024-09-26 | 8:21:01 PM | 2.780 | 0 |
| 2024-09-26 | 7:50:41 PM | 2.760 | 0 |
| 2024-09-26 | 7:21:11 PM | 2.770 | 0 |
| 2024-09-26 | 7:05:19 PM | 2.770 | 0 |
| 2024-09-26 | 6:50:40 PM | 2.760 | 0 |
| 2024-09-26 | 6:35:32 PM | 2.760 | 0 |
| 2024-09-26 | 6:20:23 PM | 2.770 | 0 |
| 2024-09-26 | 6:05:14 PM | 2.760 | 0 |
| 2024-09-26 | 5:50:37 PM | 2.760 | 0 |
| 2024-09-26 | 5:35:23 PM | 2.760 | 0 |