| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:17 AM | 2.840 | 0 |
| 2024-09-27 | 10:50:45 AM | 2.830 | 0 |
| 2024-09-27 | 10:21:17 AM | 2.830 | 0 |
| 2024-09-27 | 9:50:42 AM | 2.810 | 0 |
| 2024-09-27 | 9:21:16 AM | 2.810 | 0 |
| 2024-09-27 | 8:50:48 AM | 2.800 | 0 |
| 2024-09-27 | 8:21:06 AM | 2.800 | 0 |
| 2024-09-26 | 9:50:37 PM | 2.780 | 0 |
| 2024-09-26 | 9:20:42 PM | 2.770 | 0 |
| 2024-09-26 | 8:50:40 PM | 2.780 | 0 |
| 2024-09-26 | 8:21:01 PM | 2.780 | 0 |
| 2024-09-26 | 7:50:41 PM | 2.760 | 0 |
| 2024-09-26 | 7:21:11 PM | 2.770 | 0 |