| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:42 PM | 2.860 | 0 |
| 2024-09-23 | 2:21:02 PM | 2.860 | 0 |
| 2024-09-23 | 1:50:46 PM | 2.860 | 0 |
| 2024-09-23 | 1:21:15 PM | 2.860 | 0 |
| 2024-09-23 | 12:50:39 PM | 2.860 | 0 |
| 2024-09-23 | 12:21:09 PM | 2.850 | 0 |
| 2024-09-23 | 11:50:46 AM | 2.850 | 0 |
| 2024-09-23 | 11:21:12 AM | 2.850 | 0 |
| 2024-09-23 | 10:50:42 AM | 2.850 | 0 |
| 2024-09-23 | 10:21:02 AM | 2.840 | 0 |
| 2024-09-23 | 9:50:43 AM | 2.850 | 0 |
| 2024-09-23 | 9:21:11 AM | 2.860 | 0 |