| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:05:16 PM | 2.900 | 0 |
| 2024-09-23 | 5:50:46 PM | 2.910 | 0 |
| 2024-09-23 | 5:35:23 PM | 2.910 | 0 |
| 2024-09-23 | 5:21:10 PM | 2.910 | 0 |
| 2024-09-23 | 5:05:15 PM | 2.900 | 0 |
| 2024-09-23 | 4:50:53 PM | 2.910 | 0 |
| 2024-09-23 | 4:35:27 PM | 2.920 | 0 |
| 2024-09-23 | 4:20:23 PM | 2.950 | 0 |
| 2024-09-23 | 4:05:15 PM | 2.930 | 0 |
| 2024-09-23 | 3:50:40 PM | 2.880 | 0 |
| 2024-09-23 | 3:35:33 PM | 2.880 | 0 |
| 2024-09-23 | 3:20:20 PM | 2.860 | 0 |
| 2024-09-23 | 2:50:42 PM | 2.860 | 0 |