| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:50:33 PM | 2.810 | 0 |
| 2024-09-27 | 5:35:27 PM | 2.820 | 0 |
| 2024-09-27 | 5:21:20 PM | 2.820 | 0 |
| 2024-09-27 | 5:05:20 PM | 2.830 | 0 |
| 2024-09-27 | 4:50:47 PM | 2.820 | 0 |
| 2024-09-27 | 4:35:25 PM | 2.820 | 0 |
| 2024-09-27 | 4:20:19 PM | 2.830 | 0 |
| 2024-09-27 | 4:05:21 PM | 2.830 | 0 |
| 2024-09-27 | 3:50:30 PM | 2.780 | 0 |
| 2024-09-27 | 3:35:39 PM | 2.790 | 0 |
| 2024-09-27 | 3:20:26 PM | 2.810 | 0 |
| 2024-09-27 | 2:50:43 PM | 2.810 | 0 |
| 2024-09-27 | 2:21:23 PM | 2.820 | 0 |