| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:58 PM | 0.970 | 0 |
| 2024-08-02 | 2:50:20 PM | 0.980 | 0 |
| 2024-08-02 | 2:20:37 PM | 1.000 | 0 |
| 2024-08-02 | 1:50:11 PM | 1.000 | 0 |
| 2024-08-02 | 1:20:38 PM | 1.010 | 0 |
| 2024-08-02 | 12:50:15 PM | 1.010 | 0 |
| 2024-08-02 | 12:20:33 PM | 1.030 | 0 |
| 2024-08-02 | 11:50:16 AM | 1.020 | 0 |
| 2024-08-02 | 11:20:34 AM | 1.000 | 0 |
| 2024-08-02 | 10:50:17 AM | 0.990 | 0 |
| 2024-08-02 | 10:20:35 AM | 0.970 | 0 |
| 2024-08-02 | 9:50:17 AM | 0.980 | 0 |
| 2024-08-02 | 9:20:30 AM | 0.980 | 0 |