| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:11 PM | 1.210 | 0 |
| 2024-10-07 | 12:20:30 PM | 1.210 | 0 |
| 2024-10-07 | 11:50:12 AM | 1.210 | 0 |
| 2024-10-07 | 11:20:38 AM | 1.210 | 0 |
| 2024-10-07 | 10:50:11 AM | 1.220 | 0 |
| 2024-10-07 | 10:20:29 AM | 1.230 | 0 |
| 2024-10-07 | 9:50:12 AM | 1.230 | 0 |
| 2024-10-07 | 9:20:23 AM | 1.240 | 0 |
| 2024-10-07 | 8:50:11 AM | 1.200 | 0 |
| 2024-10-07 | 8:20:24 AM | 1.260 | 0 |