| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:38 PM | 7.690 | 0 |
| 2024-11-08 | 3:35:24 PM | 7.820 | 0 |
| 2024-11-08 | 3:20:25 PM | 7.960 | 0 |
| 2024-11-08 | 2:50:38 PM | 7.960 | 0 |
| 2024-11-08 | 2:21:01 PM | 7.980 | 0 |
| 2024-11-08 | 1:50:40 PM | 7.970 | 0 |
| 2024-11-08 | 1:20:56 PM | 7.960 | 0 |
| 2024-11-08 | 12:50:41 PM | 7.970 | 0 |
| 2024-11-08 | 12:21:00 PM | 7.940 | 0 |
| 2024-11-08 | 11:50:37 AM | 7.940 | 0 |
| 2024-11-08 | 11:21:06 AM | 7.970 | 0 |
| 2024-11-08 | 10:50:45 AM | 7.980 | 0 |
| 2024-11-08 | 10:20:56 AM | 8.030 | 0 |