| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:01 PM | 1.390 | 0 |
| 2024-07-11 | 3:21:05 PM | 1.380 | 0 |
| 2024-07-11 | 2:20:55 PM | 1.360 | 0 |
| 2024-07-11 | 1:20:51 PM | 1.370 | 0 |
| 2024-07-11 | 12:20:51 PM | 1.390 | 0 |
| 2024-07-11 | 11:20:52 AM | 1.390 | 0 |
| 2024-07-11 | 10:20:40 AM | 1.410 | 0 |
| 2024-07-11 | 9:20:40 AM | 1.350 | 0 |
| 2024-07-10 | 4:21:00 PM | 1.290 | 0 |
| 2024-07-10 | 3:21:02 PM | 1.300 | 0 |
| 2024-07-10 | 2:20:54 PM | 1.290 | 0 |
| 2024-07-10 | 1:20:54 PM | 1.270 | 0 |
| 2024-07-10 | 12:20:48 PM | 1.300 | 0 |