| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:00 PM | 0.370 | 0 |
| 2024-07-29 | 1:50:39 PM | 0.370 | 0 |
| 2024-07-29 | 1:21:05 PM | 0.370 | 0 |
| 2024-07-29 | 12:50:34 PM | 0.380 | 0 |
| 2024-07-29 | 12:20:56 PM | 0.380 | 0 |
| 2024-07-29 | 11:50:29 AM | 0.380 | 0 |
| 2024-07-29 | 11:21:00 AM | 0.380 | 0 |
| 2024-07-29 | 10:50:38 AM | 0.390 | 0 |
| 2024-07-29 | 10:20:58 AM | 0.380 | 0 |
| 2024-07-29 | 9:50:36 AM | 0.370 | 0 |
| 2024-07-29 | 9:20:51 AM | 0.360 | 0 |
| 2024-07-29 | 8:50:29 AM | 0.370 | 0 |
| 2024-07-29 | 8:20:42 AM | 0.370 | 0 |