| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:37 PM | 1.770 | 0 |
| 2024-11-07 | 9:20:44 PM | 1.780 | 0 |
| 2024-11-07 | 8:50:32 PM | 1.780 | 0 |
| 2024-11-07 | 8:21:07 PM | 1.790 | 0 |
| 2024-11-07 | 7:50:42 PM | 1.780 | 0 |
| 2024-11-07 | 7:20:59 PM | 1.790 | 0 |
| 2024-11-07 | 7:05:35 PM | 1.800 | 0 |
| 2024-11-07 | 6:50:42 PM | 1.780 | 0 |
| 2024-11-07 | 6:35:40 PM | 1.770 | 0 |
| 2024-11-07 | 6:20:29 PM | 1.770 | 0 |
| 2024-11-07 | 6:05:27 PM | 1.760 | 0 |
| 2024-11-07 | 5:50:46 PM | 1.770 | 0 |
| 2024-11-07 | 5:35:28 PM | 1.770 | 0 |