| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:33 AM | 0.320 | 0 |
| 2024-11-05 | 9:50:27 PM | 0.290 | 0 |
| 2024-11-05 | 9:20:30 PM | 0.280 | 0 |
| 2024-11-05 | 8:50:30 PM | 0.280 | 0 |
| 2024-11-05 | 8:20:43 PM | 0.280 | 0 |
| 2024-11-05 | 7:50:24 PM | 0.280 | 0 |
| 2024-11-05 | 7:20:46 PM | 0.280 | 0 |
| 2024-11-05 | 7:05:20 PM | 0.280 | 0 |
| 2024-11-05 | 6:50:27 PM | 0.280 | 0 |
| 2024-11-05 | 6:35:28 PM | 0.280 | 0 |
| 2024-11-05 | 6:20:14 PM | 0.280 | 0 |
| 2024-11-05 | 6:05:13 PM | 0.280 | 0 |
| 2024-11-05 | 5:50:31 PM | 0.280 | 0 |