| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:20:14 PM | 0.430 | 0 |
| 2024-07-24 | 4:05:15 PM | 0.430 | 0 |
| 2024-07-24 | 3:50:37 PM | 0.420 | 0 |
| 2024-07-24 | 3:35:31 PM | 0.420 | 0 |
| 2024-07-24 | 3:20:15 PM | 0.420 | 0 |
| 2024-07-24 | 2:50:34 PM | 0.420 | 0 |
| 2024-07-24 | 2:20:59 PM | 0.420 | 0 |
| 2024-07-24 | 1:50:33 PM | 0.420 | 0 |
| 2024-07-24 | 1:21:01 PM | 0.420 | 0 |
| 2024-07-24 | 12:50:35 PM | 0.420 | 0 |
| 2024-07-24 | 12:20:59 PM | 0.420 | 0 |
| 2024-07-24 | 11:50:38 AM | 0.420 | 0 |
| 2024-07-24 | 11:21:00 AM | 0.420 | 0 |